2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 76,49 | 76,55 | 76,49 | 76,55 | 0 |
| 15.01.24 | 76,70 | 76,70 | 76,49 | 76,49 | 0 |
| 12.01.24 | 76,34 | 76,70 | 76,34 | 76,70 | 0 |
| 11.01.24 | 76,47 | 76,47 | 76,34 | 76,34 | 0 |
| 10.01.24 | 76,38 | 76,47 | 76,38 | 76,47 | 0 |
| 09.01.24 | 76,43 | 76,43 | 76,38 | 76,38 | 0 |
| 08.01.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.01.24 | 77,43 | 77,43 | 76,43 | 76,43 | 0 |
| 04.01.24 | 76,94 | 77,43 | 76,94 | 77,43 | 0 |
| 03.01.24 | 76,79 | 76,94 | 76,79 | 76,94 | 0 |
| 02.01.24 | 77,61 | 77,61 | 76,89 | 76,89 | 0 |
| 29.12.23 | 77,73 | 77,73 | 77,61 | 77,61 | 0 |
| 28.12.23 | 77,52 | 77,73 | 77,52 | 77,73 | 0 |
| 27.12.23 | 77,37 | 77,52 | 77,37 | 77,52 | 0 |
| 22.12.23 | 77,41 | 77,41 | 77,37 | 77,37 | 0 |
| 21.12.23 | 77,22 | 77,41 | 77,22 | 77,41 | 0 |
| 20.12.23 | 77,06 | 77,22 | 77,06 | 77,22 | 0 |
| 19.12.23 | 77,02 | 77,06 | 77,02 | 77,06 | 0 |
| 18.12.23 | 76,57 | 77,02 | 76,57 | 77,02 | 0 |
| 15.12.23 | 76,58 | 76,67 | 76,58 | 76,67 | 0 |
| 14.12.23 | 75,84 | 76,90 | 75,84 | 76,58 | 0 |
| 13.12.23 | 75,85 | 75,85 | 75,84 | 75,84 | 0 |
| 12.12.23 | 75,48 | 75,85 | 75,48 | 75,85 | 0 |
| 11.12.23 | 75,75 | 75,75 | 75,48 | 75,48 | 0 |
| 08.12.23 | 75,70 | 75,75 | 75,70 | 75,75 | 0 |
