2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 65,98 | 65,98 | 65,57 | 65,74 | 0 |
| 24.10.23 | 64,95 | 66,00 | 64,95 | 65,79 | 0 |
| 23.10.23 | 65,14 | 65,14 | 65,05 | 65,05 | 0 |
| 20.10.23 | 65,17 | 65,35 | 65,08 | 65,35 | 0 |
| 19.10.23 | 65,29 | 65,29 | 65,05 | 65,17 | 0 |
| 18.10.23 | 65,88 | 65,88 | 65,18 | 65,29 | 0 |
| 17.10.23 | 65,97 | 65,97 | 65,45 | 65,45 | 0 |
| 16.10.23 | 66,30 | 66,30 | 65,92 | 65,92 | 0 |
| 13.10.23 | 66,32 | 66,32 | 66,13 | 66,13 | 0 |
| 12.10.23 | 66,29 | 66,31 | 66,06 | 66,06 | 0 |
| 11.10.23 | 65,84 | 66,36 | 65,84 | 66,36 | 0 |
| 10.10.23 | 65,51 | 65,83 | 65,51 | 65,83 | 0 |
| 09.10.23 | 65,14 | 65,51 | 65,14 | 65,51 | 0 |
| 06.10.23 | 64,88 | 65,14 | 64,88 | 65,09 | 0 |
| 05.10.23 | 64,62 | 65,04 | 64,62 | 65,04 | 0 |
| 04.10.23 | 65,10 | 65,10 | 64,41 | 64,62 | 0 |
| 03.10.23 | 65,34 | 65,34 | 65,10 | 65,10 | 0 |
| 02.10.23 | 65,60 | 65,60 | 65,10 | 65,10 | 0 |
| 29.09.23 | 65,20 | 65,68 | 65,20 | 65,68 | 0 |
| 28.09.23 | 65,96 | 65,96 | 65,04 | 65,04 | 0 |
| 27.09.23 | 65,86 | 66,06 | 65,86 | 65,96 | 0 |
| 26.09.23 | 66,03 | 66,13 | 65,86 | 65,86 | 0 |
| 25.09.23 | 66,33 | 66,33 | 65,92 | 65,92 | 0 |
| 22.09.23 | 66,41 | 66,58 | 66,21 | 66,21 | 0 |
| 21.09.23 | 66,48 | 66,48 | 66,41 | 66,41 | 0 |
