2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 15.08.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 14.08.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 13.08.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 12.08.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 09.08.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 08.08.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 07.08.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 06.08.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 05.08.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 02.08.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 01.08.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 31.07.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 30.07.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 29.07.24 | 75,86 | 76,02 | 75,86 | 76,02 | 0 |
| 26.07.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 25.07.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 24.07.24 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 23.07.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 22.07.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 19.07.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 18.07.24 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 17.07.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 16.07.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 15.07.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
