2-Phasen-Bond 49/21 auf Festzins
WKN: NLB3SV / ISIN: DE000NLB3SV9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 77,28 | 77,34 | 77,28 | 77,29 | 0 |
| 24.10.24 | 77,03 | 77,41 | 77,03 | 77,41 | 0 |
| 23.10.24 | 77,00 | 77,03 | 77,00 | 77,03 | 0 |
| 22.10.24 | 77,33 | 77,33 | 76,94 | 77,00 | 0 |
| 21.10.24 | 77,59 | 77,59 | 77,16 | 77,33 | 0 |
| 18.10.24 | 77,34 | 77,55 | 77,34 | 77,55 | 0 |
| 17.10.24 | 77,38 | 77,51 | 77,30 | 77,51 | 0 |
| 16.10.24 | 77,03 | 77,42 | 77,03 | 77,38 | 0 |
| 15.10.24 | 76,82 | 77,18 | 76,82 | 77,18 | 0 |
| 14.10.24 | 76,55 | 76,85 | 76,55 | 76,82 | 0 |
| 11.10.24 | 76,60 | 76,68 | 76,55 | 76,55 | 0 |
| 10.10.24 | 76,86 | 76,86 | 76,52 | 76,60 | 0 |
| 09.10.24 | 76,70 | 76,86 | 76,70 | 76,86 | 0 |
| 08.10.24 | 76,75 | 76,75 | 76,70 | 76,70 | 0 |
| 07.10.24 | 77,56 | 77,56 | 76,66 | 76,75 | 0 |
| 04.10.24 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 03.10.24 | 77,71 | 77,71 | 77,56 | 77,56 | 0 |
| 02.10.24 | 77,81 | 77,81 | 77,56 | 77,71 | 0 |
| 01.10.24 | 77,23 | 78,05 | 77,23 | 77,81 | 0 |
| 30.09.24 | 77,29 | 77,29 | 77,16 | 77,23 | 0 |
| 27.09.24 | 77,19 | 77,38 | 77,19 | 77,29 | 0 |
| 26.09.24 | 77,03 | 77,30 | 77,03 | 77,19 | 0 |
| 25.09.24 | 76,89 | 77,18 | 76,89 | 77,03 | 0 |
| 24.09.24 | 76,99 | 77,10 | 76,87 | 76,89 | 0 |
| 23.09.24 | 76,85 | 77,08 | 76,85 | 76,99 | 0 |
