2-Phasen-Bond 48/16 auf Stufenzins
WKN: NLB2MT / ISIN: DE000NLB2MT8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 28.11.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.11.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.11.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.11.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.11.17 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.11.17 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 20.11.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.11.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.11.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.11.17 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.11.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 13.11.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 10.11.17 | 93,15 | 93,15 | 92,85 | 92,85 | 0 |
| 09.11.17 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.11.17 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.11.17 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.11.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 03.11.17 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 02.11.17 | 92,65 | 92,85 | 92,65 | 92,85 | 0 |
| 01.11.17 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 30.10.17 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 27.10.17 | 92,40 | 92,65 | 92,40 | 92,65 | 0 |
| 26.10.17 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 25.10.17 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
