2-Phasen-Bond 48/16 auf Stufenzins
WKN: NLB2MT / ISIN: DE000NLB2MT8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.01.19 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.01.19 | 93,45 | 93,45 | 93,05 | 93,05 | 0 |
| 07.01.19 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.01.19 | 93,60 | 93,60 | 93,45 | 93,45 | 0 |
| 03.01.19 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.01.19 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 28.12.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.12.18 | 93,50 | 93,60 | 93,50 | 93,60 | 0 |
| 21.12.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.12.18 | 93,35 | 93,55 | 93,35 | 93,55 | 0 |
| 19.12.18 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.12.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.12.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.12.18 | 93,20 | 93,25 | 93,20 | 93,25 | 0 |
| 13.12.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.12.18 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 11.12.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.12.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.12.18 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 06.12.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.12.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.12.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.12.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.11.18 | 92,85 | 93,00 | 92,85 | 93,00 | 0 |
