2-Phasen-Bond 47/21 auf Festzins
WKN: NLB3SM / ISIN: DE000NLB3SM8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.12.23 | 85,63 | 85,63 | 85,53 | 85,53 | 0 |
| 05.12.23 | 85,55 | 85,55 | 85,47 | 85,47 | 0 |
| 04.12.23 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 01.12.23 | 84,89 | 84,98 | 84,89 | 84,98 | 0 |
| 30.11.23 | 84,90 | 84,94 | 84,90 | 84,94 | 0 |
| 29.11.23 | 84,82 | 84,82 | 84,74 | 84,74 | 0 |
| 28.11.23 | 84,43 | 84,43 | 84,38 | 84,38 | 0 |
| 27.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 24.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 23.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 22.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.11.23 | 84,22 | 84,22 | 84,18 | 84,18 | 0 |
| 20.11.23 | 84,35 | 84,35 | 84,20 | 84,20 | 0 |
| 17.11.23 | 84,29 | 84,35 | 84,29 | 84,35 | 0 |
| 16.11.23 | 84,10 | 84,10 | 84,07 | 84,07 | 0 |
| 15.11.23 | 84,10 | 84,10 | 84,09 | 84,09 | 0 |
| 14.11.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 13.11.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 10.11.23 | 83,91 | 83,91 | 83,75 | 83,75 | 0 |
| 09.11.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 08.11.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.11.23 | 83,75 | 83,90 | 83,75 | 83,90 | 0 |
| 06.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 03.11.23 | 83,73 | 83,73 | 83,72 | 83,72 | 0 |
