2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,69 | 99,69 | 99,56 | 99,56 | 0 |
| 02.06.20 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 29.05.20 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 28.05.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.05.20 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 26.05.20 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 25.05.20 | 99,74 | 99,74 | 99,70 | 99,70 | 0 |
| 22.05.20 | 99,76 | 99,76 | 99,74 | 99,74 | 0 |
| 21.05.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.05.20 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 19.05.20 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 18.05.20 | 99,77 | 99,86 | 99,77 | 99,86 | 0 |
| 15.05.20 | 99,86 | 99,86 | 99,84 | 99,84 | 0 |
| 14.05.20 | 99,89 | 99,89 | 99,84 | 99,84 | 0 |
| 13.05.20 | 99,78 | 99,86 | 99,78 | 99,86 | 0 |
| 12.05.20 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 11.05.20 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 08.05.20 | 99,85 | 99,92 | 99,85 | 99,92 | 0 |
| 07.05.20 | 99,76 | 99,76 | 99,71 | 99,71 | 0 |
| 06.05.20 | 99,86 | 99,86 | 99,80 | 99,80 | 0 |
| 05.05.20 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 04.05.20 | 99,91 | 99,91 | 99,89 | 99,89 | 0 |
| 30.04.20 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 29.04.20 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 28.04.20 | 99,36 | 99,37 | 99,36 | 99,37 | 0 |
