2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 10.05.23 | 85,46 | 85,50 | 85,46 | 85,50 | 0 |
| 09.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.05.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.05.23 | 85,76 | 85,76 | 85,74 | 85,74 | 0 |
| 04.05.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.05.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.04.23 | 85,07 | 85,12 | 85,07 | 85,12 | 0 |
| 25.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 17.04.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 14.04.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 05.04.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
