2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.07.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.06.23 | 85,30 | 85,54 | 85,30 | 85,54 | 0 |
| 23.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.06.23 | 85,00 | 85,00 | 84,95 | 84,95 | 0 |
| 16.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 13.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
