2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 99,08 | 99,15 | 98,93 | 98,93 | 0 |
| 10.07.19 | 99,52 | 99,52 | 99,14 | 99,14 | 0 |
| 09.07.19 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 08.07.19 | 99,74 | 99,74 | 99,64 | 99,64 | 0 |
| 05.07.19 | 99,70 | 99,78 | 99,70 | 99,78 | 0 |
| 04.07.19 | 99,59 | 99,73 | 99,59 | 99,73 | 0 |
| 03.07.19 | 99,27 | 99,60 | 99,27 | 99,60 | 0 |
| 02.07.19 | 99,19 | 99,35 | 99,19 | 99,34 | 0 |
| 01.07.19 | 99,10 | 99,19 | 99,10 | 99,19 | 0 |
| 28.06.19 | 98,97 | 99,10 | 98,97 | 99,10 | 0 |
| 27.06.19 | 99,03 | 99,03 | 98,90 | 98,98 | 0 |
| 26.06.19 | 99,01 | 99,09 | 99,01 | 99,03 | 0 |
| 25.06.19 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
| 24.06.19 | 98,85 | 98,87 | 98,85 | 98,87 | 0 |
| 21.06.19 | 99,00 | 99,00 | 98,80 | 98,83 | 0 |
| 20.06.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.19 | 98,63 | 99,08 | 98,63 | 98,88 | 0 |
| 18.06.19 | 98,64 | 98,64 | 98,63 | 98,63 | 0 |
| 17.06.19 | 98,64 | 98,65 | 98,64 | 98,65 | 0 |
| 14.06.19 | 98,53 | 98,64 | 98,53 | 98,64 | 0 |
| 13.06.19 | 98,49 | 98,58 | 98,49 | 98,58 | 0 |
| 12.06.19 | 98,33 | 98,52 | 98,33 | 98,52 | 0 |
| 11.06.19 | 98,42 | 98,46 | 98,35 | 98,46 | 0 |
| 07.06.19 | 98,44 | 98,59 | 98,37 | 98,59 | 0 |
| 06.06.19 | 98,24 | 98,44 | 98,24 | 98,44 | 0 |
