2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 85,06 | 85,06 | 84,56 | 84,56 | 0 |
| 27.09.23 | 85,08 | 85,08 | 85,04 | 85,06 | 0 |
| 26.09.23 | 84,94 | 85,12 | 84,94 | 85,08 | 0 |
| 25.09.23 | 85,13 | 85,13 | 84,98 | 84,98 | 0 |
| 22.09.23 | 85,06 | 85,20 | 85,06 | 85,09 | 0 |
| 21.09.23 | 85,14 | 85,14 | 85,01 | 85,06 | 0 |
| 20.09.23 | 85,22 | 85,22 | 85,10 | 85,21 | 0 |
| 19.09.23 | 85,28 | 85,28 | 85,07 | 85,22 | 0 |
| 18.09.23 | 85,44 | 85,44 | 85,18 | 85,18 | 0 |
| 15.09.23 | 85,30 | 85,46 | 85,30 | 85,46 | 0 |
| 14.09.23 | 85,21 | 85,49 | 85,21 | 85,49 | 0 |
| 13.09.23 | 85,46 | 85,46 | 85,20 | 85,21 | 0 |
| 12.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 11.09.23 | 85,53 | 85,53 | 85,42 | 85,46 | 0 |
| 08.09.23 | 85,45 | 85,52 | 85,45 | 85,49 | 0 |
| 07.09.23 | 85,52 | 85,52 | 85,44 | 85,44 | 0 |
| 06.09.23 | 85,54 | 85,54 | 85,40 | 85,52 | 0 |
| 05.09.23 | 85,57 | 85,63 | 85,51 | 85,51 | 0 |
| 04.09.23 | 85,90 | 85,90 | 85,55 | 85,55 | 0 |
| 01.09.23 | 85,76 | 86,01 | 85,76 | 86,01 | 0 |
| 31.08.23 | 85,36 | 85,90 | 85,36 | 85,90 | 0 |
| 30.08.23 | 85,42 | 85,51 | 85,40 | 85,51 | 0 |
| 29.08.23 | 85,26 | 85,45 | 85,26 | 85,38 | 0 |
| 28.08.23 | 85,48 | 85,48 | 85,28 | 85,28 | 0 |
| 25.08.23 | 85,66 | 85,66 | 85,40 | 85,40 | 0 |
