2-Phasen-Bond 44/21 auf Festzins
WKN: NLB3SH / ISIN: DE000NLB3SH8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 15.12.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 14.12.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 13.12.22 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 12.12.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 09.12.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 08.12.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 07.12.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 06.12.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 05.12.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 02.12.22 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 01.12.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 30.11.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 29.11.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 28.11.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 25.11.22 | 66,59 | 66,59 | 66,45 | 66,45 | 0 |
| 24.11.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 23.11.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 22.11.22 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 21.11.22 | 65,33 | 65,57 | 65,33 | 65,57 | 0 |
| 18.11.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.11.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 16.11.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 15.11.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 14.11.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
