2-Phasen-Bond 44/21 auf Festzins
WKN: NLB3SH / ISIN: DE000NLB3SH8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 27.09.23 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 26.09.23 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 25.09.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 22.09.23 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 21.09.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 20.09.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 19.09.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 18.09.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 15.09.23 | 63,49 | 63,49 | 63,46 | 63,46 | 0 |
| 14.09.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.09.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 12.09.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 11.09.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 08.09.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 07.09.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 06.09.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 05.09.23 | 63,60 | 63,60 | 63,47 | 63,47 | 0 |
| 04.09.23 | 63,65 | 63,65 | 63,63 | 63,63 | 0 |
| 01.09.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 31.08.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 30.08.23 | 63,69 | 63,69 | 63,53 | 63,53 | 0 |
| 29.08.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 28.08.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 25.08.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
