2-Phasen-Bond 44/21 auf Festzins
WKN: NLB3SH / ISIN: DE000NLB3SH8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 06.12.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 05.12.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 04.12.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 01.12.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 30.11.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 29.11.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 28.11.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 27.11.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 24.11.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 23.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.11.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 20.11.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 17.11.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 16.11.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 15.11.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 14.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 13.11.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 10.11.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 09.11.23 | 64,36 | 64,44 | 64,36 | 64,44 | 0 |
| 08.11.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 07.11.23 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 06.11.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 03.11.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
