2-Phasen-Bond 43/21 auf Festzins
WKN: NLB3SD / ISIN: DE000NLB3SD7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.10.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 24.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 23.10.23 | 65,37 | 65,37 | 65,32 | 65,32 | 0 |
| 20.10.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 19.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.10.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 17.10.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 16.10.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 13.10.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 12.10.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 11.10.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 10.10.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 09.10.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 06.10.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 05.10.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.10.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.10.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 02.10.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 29.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 28.09.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 27.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 26.09.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 25.09.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 22.09.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
