2-Phasen-Bond 43/21 auf Festzins
WKN: NLB3SD / ISIN: DE000NLB3SD7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 29.11.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 28.11.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 27.11.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 24.11.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 23.11.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 22.11.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 21.11.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 20.11.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 17.11.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 16.11.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 15.11.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 14.11.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 13.11.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 10.11.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 09.11.23 | 68,08 | 68,19 | 68,08 | 68,19 | 0 |
| 08.11.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 07.11.23 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 06.11.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 03.11.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 02.11.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 01.11.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 31.10.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 30.10.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 27.10.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
