2-Phasen-Bond 43/21 auf Festzins
WKN: NLB3SD / ISIN: DE000NLB3SD7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 93,74 | 93,86 | 93,59 | 93,59 | 0 |
| 17.12.21 | 93,32 | 93,81 | 93,32 | 93,81 | 0 |
| 16.12.21 | 93,64 | 93,64 | 93,28 | 93,28 | 0 |
| 15.12.21 | 93,73 | 93,73 | 93,58 | 93,58 | 0 |
| 14.12.21 | 93,58 | 93,79 | 93,58 | 93,69 | 0 |
| 13.12.21 | 93,38 | 93,78 | 93,38 | 93,78 | 0 |
| 10.12.21 | 93,47 | 93,47 | 93,42 | 93,46 | 0 |
| 09.12.21 | 93,57 | 93,57 | 93,35 | 93,50 | 0 |
| 08.12.21 | 93,61 | 93,61 | 93,23 | 93,23 | 0 |
| 07.12.21 | 93,55 | 93,59 | 93,37 | 93,59 | 0 |
| 06.12.21 | 93,54 | 93,59 | 93,52 | 93,52 | 0 |
| 03.12.21 | 93,37 | 93,52 | 93,37 | 93,52 | 0 |
| 02.12.21 | 93,02 | 93,59 | 93,02 | 93,59 | 0 |
| 01.12.21 | 93,28 | 93,28 | 92,96 | 93,15 | 0 |
| 30.11.21 | 93,08 | 93,33 | 93,08 | 93,33 | 0 |
| 29.11.21 | 93,08 | 93,10 | 93,05 | 93,05 | 0 |
| 26.11.21 | 92,56 | 92,99 | 92,56 | 92,99 | 0 |
| 25.11.21 | 92,58 | 92,64 | 92,50 | 92,50 | 0 |
| 24.11.21 | 92,84 | 92,84 | 92,52 | 92,52 | 0 |
| 23.11.21 | 93,37 | 93,37 | 92,78 | 92,78 | 0 |
| 22.11.21 | 93,37 | 93,51 | 93,32 | 93,32 | 0 |
| 19.11.21 | 92,92 | 93,44 | 92,92 | 93,42 | 0 |
| 18.11.21 | 92,62 | 93,03 | 92,62 | 93,03 | 0 |
| 17.11.21 | 92,94 | 92,94 | 92,55 | 92,55 | 0 |
| 16.11.21 | 92,92 | 92,92 | 92,76 | 92,83 | 0 |
