2-Phasen-Bond 41/16 auf Stufenzins
WKN: NLB2L6 / ISIN: DE000NLB2L64Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 74,66 | 74,66 | 74,25 | 74,25 | 0 |
| 20.01.23 | 75,01 | 75,01 | 74,66 | 74,66 | 0 |
| 19.01.23 | 74,96 | 75,01 | 74,96 | 75,01 | 0 |
| 18.01.23 | 77,22 | 77,22 | 74,96 | 74,96 | 0 |
| 17.01.23 | 77,40 | 77,40 | 77,22 | 77,22 | 0 |
| 16.01.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 13.01.23 | 77,28 | 77,40 | 77,28 | 77,40 | 0 |
| 12.01.23 | 76,56 | 77,28 | 76,56 | 77,28 | 0 |
| 11.01.23 | 76,24 | 76,56 | 76,24 | 76,56 | 0 |
| 10.01.23 | 76,25 | 76,25 | 76,24 | 76,24 | 0 |
| 09.01.23 | 75,87 | 76,25 | 75,87 | 76,25 | 0 |
| 06.01.23 | 75,86 | 75,87 | 75,86 | 75,87 | 0 |
| 05.01.23 | 76,12 | 76,12 | 75,86 | 75,86 | 0 |
| 04.01.23 | 75,51 | 76,12 | 75,51 | 76,12 | 0 |
| 03.01.23 | 74,65 | 75,51 | 74,65 | 75,51 | 0 |
| 02.01.23 | 74,64 | 74,65 | 74,64 | 74,65 | 0 |
| 30.12.22 | 74,51 | 74,64 | 74,51 | 74,64 | 0 |
| 29.12.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 28.12.22 | 75,14 | 75,14 | 74,49 | 74,49 | 0 |
| 27.12.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 23.12.22 | 75,63 | 75,63 | 75,14 | 75,14 | 0 |
| 22.12.22 | 75,76 | 75,76 | 75,63 | 75,63 | 0 |
| 21.12.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 20.12.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 19.12.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
