2-Phasen-Bond 41/16 auf Stufenzins
WKN: NLB2L6 / ISIN: DE000NLB2L64Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 17.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.10.24 | 84,62 | 84,81 | 84,62 | 84,81 | 0 |
| 15.10.24 | 84,37 | 84,62 | 84,37 | 84,62 | 0 |
| 14.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 11.10.24 | 84,13 | 84,18 | 84,13 | 84,18 | 0 |
| 10.10.24 | 84,34 | 84,34 | 84,13 | 84,13 | 0 |
| 09.10.24 | 84,26 | 84,34 | 84,26 | 84,34 | 0 |
| 08.10.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.10.24 | 84,75 | 84,75 | 84,26 | 84,26 | 0 |
| 04.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 02.10.24 | 85,12 | 85,32 | 85,12 | 85,32 | 0 |
| 01.10.24 | 84,89 | 85,12 | 84,89 | 85,12 | 0 |
| 30.09.24 | 84,97 | 84,97 | 84,89 | 84,89 | 0 |
| 27.09.24 | 84,63 | 84,97 | 84,63 | 84,97 | 0 |
| 26.09.24 | 84,71 | 84,71 | 84,63 | 84,63 | 0 |
| 25.09.24 | 84,60 | 84,71 | 84,60 | 84,71 | 0 |
| 24.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 23.09.24 | 84,33 | 84,59 | 84,33 | 84,59 | 0 |
| 20.09.24 | 84,30 | 84,33 | 84,30 | 84,33 | 0 |
| 19.09.24 | 84,54 | 84,54 | 84,30 | 84,30 | 0 |
| 18.09.24 | 84,84 | 84,84 | 84,54 | 84,54 | 0 |
| 17.09.24 | 84,58 | 84,84 | 84,58 | 84,84 | 0 |
| 16.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
