2-Phasen-Bond 41/16 auf Stufenzins
WKN: NLB2L6 / ISIN: DE000NLB2L64Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,16 | 85,68 | 85,16 | 85,68 | 0 |
| 21.11.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.11.24 | 85,56 | 85,56 | 85,18 | 85,18 | 0 |
| 19.11.24 | 85,43 | 85,56 | 85,43 | 85,56 | 0 |
| 18.11.24 | 85,51 | 85,51 | 85,43 | 85,43 | 0 |
| 15.11.24 | 85,14 | 85,51 | 85,14 | 85,51 | 0 |
| 14.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.11.24 | 85,41 | 85,41 | 85,12 | 85,12 | 0 |
| 12.11.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.11.24 | 85,10 | 85,21 | 85,10 | 85,21 | 0 |
| 08.11.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.11.24 | 84,58 | 84,85 | 84,58 | 84,85 | 0 |
| 06.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.11.24 | 84,45 | 84,45 | 84,36 | 84,36 | 0 |
| 04.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.11.24 | 84,88 | 84,88 | 84,46 | 84,46 | 0 |
| 31.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.10.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 29.10.24 | 84,62 | 84,86 | 84,62 | 84,86 | 0 |
| 28.10.24 | 84,93 | 84,93 | 84,62 | 84,62 | 0 |
| 25.10.24 | 84,83 | 84,93 | 84,83 | 84,93 | 0 |
| 24.10.24 | 84,65 | 84,83 | 84,65 | 84,83 | 0 |
| 23.10.24 | 84,47 | 84,65 | 84,47 | 84,65 | 0 |
| 22.10.24 | 84,98 | 84,98 | 84,47 | 84,47 | 0 |
| 21.10.24 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
