2-Phasen-Bond 41/16 auf Stufenzins
WKN: NLB2L6 / ISIN: DE000NLB2L64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,63 | 84,70 | 84,63 | 84,70 | 0 |
| 17.10.24 | 84,66 | 84,66 | 84,63 | 84,63 | 0 |
| 16.10.24 | 84,32 | 84,66 | 84,32 | 84,66 | 0 |
| 15.10.24 | 84,22 | 84,47 | 84,22 | 84,47 | 0 |
| 14.10.24 | 84,03 | 84,22 | 84,03 | 84,22 | 0 |
| 11.10.24 | 83,98 | 84,08 | 83,98 | 84,03 | 0 |
| 10.10.24 | 84,19 | 84,19 | 83,98 | 83,98 | 0 |
| 09.10.24 | 84,11 | 84,19 | 84,11 | 84,19 | 0 |
| 08.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.10.24 | 84,60 | 84,60 | 84,11 | 84,11 | 0 |
| 04.10.24 | 85,17 | 85,17 | 84,60 | 84,60 | 0 |
| 03.10.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.10.24 | 84,97 | 85,17 | 84,97 | 85,17 | 0 |
| 01.10.24 | 84,74 | 84,97 | 84,74 | 84,97 | 0 |
| 30.09.24 | 84,82 | 84,82 | 84,74 | 84,74 | 0 |
| 27.09.24 | 84,48 | 84,82 | 84,48 | 84,82 | 0 |
| 26.09.24 | 84,56 | 84,56 | 84,48 | 84,48 | 0 |
| 25.09.24 | 84,45 | 84,56 | 84,45 | 84,56 | 0 |
| 24.09.24 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 23.09.24 | 84,18 | 84,44 | 84,18 | 84,44 | 0 |
| 20.09.24 | 84,15 | 84,18 | 84,15 | 84,18 | 0 |
| 19.09.24 | 84,39 | 84,39 | 84,15 | 84,15 | 0 |
| 18.09.24 | 84,69 | 84,69 | 84,39 | 84,39 | 0 |
| 17.09.24 | 84,43 | 84,69 | 84,43 | 84,69 | 0 |
| 16.09.24 | 84,44 | 84,44 | 84,43 | 84,43 | 0 |
