2-Phasen-Bond 39/21 auf Festzins
WKN: NLB3R4 / ISIN: DE000NLB3R42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 84,80 | 85,56 | 84,80 | 85,56 | 0 |
| 22.06.22 | 84,57 | 84,67 | 84,57 | 84,67 | 0 |
| 21.06.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.06.22 | 84,66 | 84,66 | 84,59 | 84,59 | 0 |
| 17.06.22 | 84,31 | 84,85 | 84,31 | 84,85 | 0 |
| 16.06.22 | 84,77 | 84,77 | 83,91 | 83,91 | 0 |
| 15.06.22 | 84,18 | 84,18 | 84,03 | 84,03 | 0 |
| 14.06.22 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 13.06.22 | 85,39 | 85,39 | 85,10 | 85,10 | 0 |
| 10.06.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 09.06.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 08.06.22 | 86,74 | 86,74 | 86,54 | 86,54 | 0 |
| 07.06.22 | 87,71 | 87,73 | 87,71 | 87,73 | 0 |
| 06.06.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 03.06.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 02.06.22 | 88,24 | 88,24 | 88,12 | 88,12 | 0 |
| 01.06.22 | 88,40 | 88,51 | 88,40 | 88,51 | 0 |
| 31.05.22 | 88,88 | 88,88 | 88,68 | 88,68 | 0 |
| 30.05.22 | 88,92 | 88,92 | 88,82 | 88,82 | 0 |
| 27.05.22 | 89,06 | 89,13 | 89,06 | 89,13 | 0 |
| 26.05.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 25.05.22 | 89,11 | 89,22 | 89,11 | 89,22 | 0 |
| 24.05.22 | 88,91 | 88,96 | 88,91 | 88,96 | 0 |
| 23.05.22 | 89,02 | 89,02 | 88,91 | 88,91 | 0 |
| 20.05.22 | 88,83 | 88,83 | 88,77 | 88,77 | 0 |
