2-Phasen-Bond 39/21 auf Festzins
WKN: NLB3R4 / ISIN: DE000NLB3R42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 06.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.12.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.12.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 27.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.11.23 | 84,21 | 84,24 | 84,21 | 84,24 | 0 |
| 08.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 07.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 06.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.11.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
