2-Phasen-Bond 39/21 auf Festzins
WKN: NLB3R4 / ISIN: DE000NLB3R42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,46 | 86,16 | 85,46 | 85,89 | 0 |
| 23.06.22 | 84,57 | 85,60 | 84,57 | 85,46 | 0 |
| 22.06.22 | 84,24 | 84,67 | 84,24 | 84,67 | 0 |
| 21.06.22 | 84,49 | 84,49 | 84,19 | 84,19 | 0 |
| 20.06.22 | 84,75 | 84,75 | 84,25 | 84,25 | 0 |
| 17.06.22 | 83,81 | 84,54 | 83,81 | 84,48 | 0 |
| 16.06.22 | 83,93 | 84,15 | 83,60 | 83,95 | 0 |
| 15.06.22 | 84,32 | 84,61 | 83,86 | 84,61 | 0 |
| 14.06.22 | 85,00 | 85,00 | 84,42 | 84,42 | 0 |
| 13.06.22 | 86,02 | 86,02 | 84,57 | 84,57 | 0 |
| 10.06.22 | 86,37 | 86,37 | 85,90 | 85,90 | 0 |
| 09.06.22 | 86,44 | 86,44 | 86,37 | 86,37 | 0 |
| 08.06.22 | 87,63 | 87,63 | 86,32 | 86,32 | 0 |
| 07.06.22 | 87,61 | 87,67 | 87,61 | 87,67 | 0 |
| 06.06.22 | 87,84 | 87,84 | 87,61 | 87,61 | 0 |
| 03.06.22 | 88,02 | 88,02 | 87,72 | 87,72 | 0 |
| 02.06.22 | 88,41 | 88,41 | 87,84 | 87,84 | 0 |
| 01.06.22 | 88,58 | 88,58 | 88,24 | 88,24 | 0 |
| 31.05.22 | 88,72 | 88,76 | 88,34 | 88,34 | 0 |
| 30.05.22 | 89,03 | 89,03 | 88,74 | 88,80 | 0 |
| 27.05.22 | 89,07 | 89,12 | 88,95 | 89,00 | 0 |
| 26.05.22 | 89,12 | 89,12 | 89,07 | 89,07 | 0 |
| 25.05.22 | 88,86 | 89,18 | 88,86 | 89,17 | 0 |
| 24.05.22 | 88,81 | 88,88 | 88,74 | 88,86 | 0 |
| 23.05.22 | 88,67 | 89,02 | 88,67 | 88,92 | 0 |
