2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 19.09.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 18.09.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 17.09.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 16.09.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 13.09.24 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 12.09.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 11.09.24 | 77,73 | 77,73 | 77,65 | 77,65 | 0 |
| 10.09.24 | 77,37 | 77,43 | 77,37 | 77,43 | 0 |
| 09.09.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 06.09.24 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 05.09.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 04.09.24 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 03.09.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 02.09.24 | 76,42 | 76,42 | 76,37 | 76,37 | 0 |
| 30.08.24 | 76,71 | 76,74 | 76,71 | 76,74 | 0 |
| 29.08.24 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 28.08.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 27.08.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 26.08.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 23.08.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 22.08.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 21.08.24 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 20.08.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 19.08.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
