2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 67,54 | 67,54 | 65,86 | 65,86 | 0 |
| 15.12.22 | 67,09 | 67,36 | 67,06 | 67,06 | 0 |
| 14.12.22 | 67,06 | 67,20 | 67,06 | 67,09 | 0 |
| 13.12.22 | 67,28 | 67,30 | 67,01 | 67,30 | 0 |
| 12.12.22 | 67,60 | 67,60 | 67,28 | 67,28 | 0 |
| 09.12.22 | 67,85 | 67,85 | 67,36 | 67,36 | 0 |
| 08.12.22 | 67,70 | 67,76 | 67,67 | 67,67 | 0 |
| 07.12.22 | 67,39 | 67,82 | 67,39 | 67,80 | 0 |
| 06.12.22 | 67,39 | 67,56 | 67,14 | 67,39 | 0 |
| 05.12.22 | 67,69 | 67,69 | 67,38 | 67,46 | 0 |
| 02.12.22 | 67,39 | 67,77 | 67,39 | 67,77 | 0 |
| 01.12.22 | 66,70 | 67,44 | 66,70 | 67,44 | 0 |
| 30.11.22 | 66,78 | 66,78 | 66,63 | 66,67 | 0 |
| 29.11.22 | 66,55 | 67,06 | 66,55 | 66,70 | 0 |
| 28.11.22 | 66,98 | 66,98 | 66,53 | 66,55 | 0 |
| 25.11.22 | 67,35 | 67,35 | 66,65 | 66,65 | 0 |
| 24.11.22 | 66,44 | 67,47 | 66,44 | 67,31 | 0 |
| 23.11.22 | 66,27 | 66,43 | 66,27 | 66,43 | 0 |
| 22.11.22 | 66,11 | 66,36 | 66,11 | 66,36 | 0 |
| 21.11.22 | 65,57 | 66,08 | 65,57 | 66,08 | 0 |
| 18.11.22 | 68,11 | 68,11 | 65,40 | 65,66 | 0 |
| 17.11.22 | 67,59 | 68,11 | 67,59 | 68,11 | 0 |
| 16.11.22 | 67,52 | 67,84 | 67,51 | 67,84 | 0 |
| 15.11.22 | 67,19 | 67,40 | 66,88 | 67,40 | 0 |
| 14.11.22 | 67,15 | 67,15 | 66,96 | 67,02 | 0 |
