2-Phasen-Bond 38/18 auf Stufenzins
WKN: NLB0RH / ISIN: DE000NLB0RH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 03.06.20 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 02.06.20 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 29.05.20 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 28.05.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.05.20 | 99,58 | 99,58 | 99,56 | 99,56 | 0 |
| 26.05.20 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 25.05.20 | 99,67 | 99,67 | 99,65 | 99,65 | 0 |
| 22.05.20 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 21.05.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 20.05.20 | 99,14 | 99,60 | 99,14 | 99,60 | 0 |
| 19.05.20 | 99,32 | 99,32 | 99,19 | 99,19 | 0 |
| 18.05.20 | 99,25 | 99,25 | 99,22 | 99,22 | 0 |
| 15.05.20 | 99,30 | 99,31 | 99,30 | 99,31 | 0 |
| 14.05.20 | 99,36 | 99,36 | 99,30 | 99,30 | 0 |
| 13.05.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.05.20 | 99,33 | 99,33 | 99,27 | 99,27 | 0 |
| 11.05.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.05.20 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 07.05.20 | 99,31 | 99,31 | 99,26 | 99,26 | 0 |
| 06.05.20 | 99,41 | 99,41 | 99,30 | 99,30 | 0 |
| 05.05.20 | 99,35 | 99,41 | 99,35 | 99,41 | 0 |
| 04.05.20 | 99,38 | 99,39 | 99,34 | 99,34 | 0 |
| 30.04.20 | 99,14 | 99,36 | 99,14 | 99,36 | 0 |
| 29.04.20 | 99,01 | 99,17 | 99,01 | 99,17 | 0 |
