2-Phasen-Bond 37/20 auf Festzins
WKN: NLB3DM / ISIN: DE000NLB3DM0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.01.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.01.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.01.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.01.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.01.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.01.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.01.23 | 84,36 | 84,41 | 84,36 | 84,41 | 0 |
| 03.01.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.01.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 30.12.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.12.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 28.12.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 27.12.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 23.12.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 22.12.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 21.12.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 20.12.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.12.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 16.12.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.12.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 13.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
