2-Phasen-Bond 33/21 auf Festzins
WKN: NLB3RQ / ISIN: DE000NLB3RQ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 06.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 05.12.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.12.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 01.12.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 30.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.11.23 | 85,31 | 85,31 | 85,30 | 85,30 | 0 |
| 28.11.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.11.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 22.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 20.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.11.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
