2-Phasen-Bond 33/21 auf Festzins
WKN: NLB3RQ / ISIN: DE000NLB3RQ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,63 | 93,63 | 93,58 | 93,58 | 0 |
| 20.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.11.24 | 93,63 | 93,64 | 93,63 | 93,64 | 0 |
| 18.11.24 | 93,68 | 93,68 | 93,63 | 93,63 | 0 |
| 15.11.24 | 93,59 | 93,68 | 93,59 | 93,68 | 0 |
| 14.11.24 | 93,52 | 93,59 | 93,52 | 93,59 | 0 |
| 13.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.11.24 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 11.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 08.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.11.24 | 93,21 | 93,40 | 93,21 | 93,40 | 0 |
| 06.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 04.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.11.24 | 93,38 | 93,38 | 93,11 | 93,11 | 0 |
| 31.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.10.24 | 93,28 | 93,44 | 93,28 | 93,44 | 0 |
| 23.10.24 | 93,18 | 93,28 | 93,18 | 93,28 | 0 |
| 22.10.24 | 93,35 | 93,35 | 93,18 | 93,18 | 0 |
| 21.10.24 | 93,27 | 93,35 | 93,27 | 93,35 | 0 |
| 18.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
