2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 65,13 | 65,13 | 64,84 | 64,84 | 0 |
| 05.10.22 | 65,79 | 65,79 | 65,29 | 65,29 | 0 |
| 04.10.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 03.10.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 30.09.22 | 64,00 | 64,13 | 64,00 | 64,13 | 0 |
| 29.09.22 | 63,38 | 63,38 | 63,22 | 63,22 | 0 |
| 28.09.22 | 64,44 | 64,44 | 62,72 | 62,72 | 0 |
| 27.09.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 26.09.22 | 65,26 | 65,26 | 65,06 | 65,06 | 0 |
| 23.09.22 | 66,87 | 66,87 | 66,52 | 66,52 | 0 |
| 22.09.22 | 67,29 | 67,42 | 67,29 | 67,42 | 0 |
| 21.09.22 | 67,20 | 67,37 | 67,20 | 67,37 | 0 |
| 20.09.22 | 67,82 | 67,82 | 67,27 | 67,27 | 0 |
| 19.09.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 16.09.22 | 68,07 | 68,07 | 67,96 | 67,96 | 0 |
| 15.09.22 | 67,91 | 67,95 | 67,91 | 67,95 | 0 |
| 14.09.22 | 67,58 | 67,86 | 67,58 | 67,86 | 0 |
| 13.09.22 | 68,45 | 68,45 | 68,41 | 68,41 | 0 |
| 12.09.22 | 67,89 | 68,38 | 67,89 | 68,38 | 0 |
| 09.09.22 | 68,14 | 68,14 | 67,92 | 67,92 | 0 |
| 08.09.22 | 68,95 | 68,95 | 68,78 | 68,78 | 0 |
| 07.09.22 | 67,79 | 68,25 | 67,79 | 68,25 | 0 |
| 06.09.22 | 67,99 | 68,18 | 67,99 | 68,18 | 0 |
| 05.09.22 | 68,78 | 68,78 | 68,36 | 68,36 | 0 |
| 02.09.22 | 68,57 | 68,57 | 68,26 | 68,26 | 0 |
