2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 27.09.23 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 26.09.23 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 25.09.23 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 22.09.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 21.09.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 20.09.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 19.09.23 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 18.09.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 15.09.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 14.09.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 13.09.23 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 12.09.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 11.09.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 08.09.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 07.09.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 06.09.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 05.09.23 | 63,54 | 63,54 | 63,45 | 63,45 | 0 |
| 04.09.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 01.09.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 31.08.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 30.08.23 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 29.08.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 28.08.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 25.08.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
