2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 89,89 | 90,05 | 89,88 | 89,97 | 0 |
| 27.12.21 | 90,21 | 90,21 | 89,95 | 90,01 | 0 |
| 23.12.21 | 90,45 | 90,45 | 90,12 | 90,12 | 0 |
| 22.12.21 | 90,90 | 90,90 | 90,47 | 90,50 | 0 |
| 21.12.21 | 91,33 | 91,33 | 90,66 | 90,66 | 0 |
| 20.12.21 | 91,43 | 91,58 | 91,27 | 91,27 | 0 |
| 17.12.21 | 91,02 | 91,47 | 91,02 | 91,47 | 0 |
| 16.12.21 | 91,31 | 91,31 | 90,98 | 90,98 | 0 |
| 15.12.21 | 91,40 | 91,40 | 91,24 | 91,24 | 0 |
| 14.12.21 | 91,25 | 91,46 | 91,25 | 91,35 | 0 |
| 13.12.21 | 91,06 | 91,44 | 91,06 | 91,44 | 0 |
| 10.12.21 | 91,10 | 91,12 | 91,07 | 91,12 | 0 |
| 09.12.21 | 91,26 | 91,26 | 91,06 | 91,16 | 0 |
| 08.12.21 | 91,27 | 91,28 | 90,90 | 90,90 | 0 |
| 07.12.21 | 91,21 | 91,26 | 91,16 | 91,26 | 0 |
| 06.12.21 | 91,19 | 91,23 | 91,16 | 91,16 | 0 |
| 03.12.21 | 91,00 | 91,21 | 91,00 | 91,21 | 0 |
| 02.12.21 | 90,65 | 91,26 | 90,65 | 91,26 | 0 |
| 01.12.21 | 90,87 | 90,87 | 90,63 | 90,76 | 0 |
| 30.11.21 | 90,67 | 90,94 | 90,67 | 90,94 | 0 |
| 29.11.21 | 90,65 | 90,71 | 90,65 | 90,65 | 0 |
| 26.11.21 | 90,15 | 90,59 | 90,15 | 90,59 | 0 |
| 25.11.21 | 90,17 | 90,24 | 90,10 | 90,10 | 0 |
| 24.11.21 | 90,42 | 90,42 | 90,11 | 90,11 | 0 |
| 23.11.21 | 90,97 | 90,97 | 90,20 | 90,38 | 0 |
