2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 76,46 | 76,72 | 76,45 | 76,58 | 0 |
| 19.09.24 | 76,60 | 76,60 | 76,46 | 76,46 | 0 |
| 18.09.24 | 77,03 | 77,03 | 76,50 | 76,60 | 0 |
| 17.09.24 | 76,70 | 77,03 | 76,70 | 77,03 | 0 |
| 16.09.24 | 76,80 | 76,90 | 76,70 | 76,70 | 0 |
| 13.09.24 | 76,84 | 76,84 | 76,71 | 76,80 | 0 |
| 12.09.24 | 76,83 | 76,87 | 76,71 | 76,84 | 0 |
| 11.09.24 | 76,61 | 76,88 | 76,61 | 76,83 | 0 |
| 10.09.24 | 76,20 | 76,69 | 76,20 | 76,61 | 0 |
| 09.09.24 | 76,51 | 76,59 | 76,20 | 76,20 | 0 |
| 06.09.24 | 76,21 | 76,52 | 76,21 | 76,51 | 0 |
| 05.09.24 | 76,06 | 76,26 | 76,06 | 76,21 | 0 |
| 04.09.24 | 75,60 | 76,18 | 75,60 | 76,06 | 0 |
| 03.09.24 | 75,55 | 75,60 | 75,51 | 75,60 | 0 |
| 02.09.24 | 75,91 | 75,91 | 75,50 | 75,55 | 0 |
| 30.08.24 | 76,01 | 76,01 | 75,86 | 75,91 | 0 |
| 29.08.24 | 75,84 | 76,06 | 75,84 | 76,01 | 0 |
| 28.08.24 | 75,69 | 75,91 | 75,69 | 75,84 | 0 |
| 27.08.24 | 75,91 | 75,91 | 75,62 | 75,69 | 0 |
| 26.08.24 | 75,85 | 75,93 | 75,76 | 75,91 | 0 |
| 23.08.24 | 75,99 | 75,99 | 75,82 | 75,85 | 0 |
| 22.08.24 | 76,04 | 76,13 | 75,87 | 75,99 | 0 |
| 21.08.24 | 75,87 | 76,09 | 75,87 | 76,04 | 0 |
| 20.08.24 | 75,91 | 75,95 | 75,84 | 75,87 | 0 |
| 19.08.24 | 75,87 | 75,98 | 75,69 | 75,91 | 0 |
