2-Phasen-Bond 28/21 auf Festzins
WKN: NLB3RF / ISIN: DE000NLB3RF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,13 | 86,30 | 86,13 | 86,30 | 0 |
| 06.12.23 | 86,18 | 86,25 | 86,18 | 86,25 | 0 |
| 05.12.23 | 85,89 | 86,18 | 85,89 | 86,18 | 0 |
| 04.12.23 | 85,89 | 85,99 | 85,89 | 85,99 | 0 |
| 01.12.23 | 85,42 | 85,79 | 85,42 | 85,79 | 0 |
| 30.11.23 | 85,45 | 85,57 | 85,40 | 85,40 | 0 |
| 29.11.23 | 85,11 | 85,42 | 85,11 | 85,41 | 0 |
| 28.11.23 | 85,00 | 85,11 | 84,99 | 85,11 | 0 |
| 27.11.23 | 84,69 | 84,87 | 84,69 | 84,87 | 0 |
| 24.11.23 | 84,71 | 84,73 | 84,69 | 84,70 | 0 |
| 23.11.23 | 84,87 | 84,87 | 84,76 | 84,76 | 0 |
| 22.11.23 | 84,81 | 84,88 | 84,81 | 84,87 | 0 |
| 21.11.23 | 84,79 | 84,88 | 84,79 | 84,88 | 0 |
| 20.11.23 | 84,97 | 84,97 | 84,78 | 84,78 | 0 |
| 17.11.23 | 84,73 | 84,97 | 84,73 | 84,97 | 0 |
| 16.11.23 | 84,68 | 84,85 | 84,68 | 84,85 | 0 |
| 15.11.23 | 84,41 | 84,76 | 84,41 | 84,68 | 0 |
| 14.11.23 | 84,43 | 84,66 | 84,41 | 84,66 | 0 |
| 13.11.23 | 84,41 | 84,46 | 84,39 | 84,39 | 0 |
| 10.11.23 | 84,56 | 84,56 | 84,44 | 84,48 | 0 |
| 09.11.23 | 84,56 | 84,58 | 84,52 | 84,58 | 0 |
| 08.11.23 | 84,54 | 84,56 | 84,51 | 84,51 | 0 |
| 07.11.23 | 84,43 | 84,52 | 84,43 | 84,52 | 0 |
| 06.11.23 | 84,39 | 84,57 | 84,39 | 84,49 | 0 |
| 03.11.23 | 84,49 | 84,49 | 84,39 | 84,39 | 0 |
