2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 98,93 | 99,11 | 98,93 | 99,11 | 0 |
| 13.09.19 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 12.09.19 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 11.09.19 | 99,47 | 99,47 | 99,42 | 99,42 | 0 |
| 10.09.19 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 09.09.19 | 99,62 | 99,62 | 99,56 | 99,56 | 0 |
| 06.09.19 | 99,53 | 99,53 | 99,48 | 99,48 | 0 |
| 05.09.19 | 99,73 | 99,73 | 99,57 | 99,57 | 0 |
| 04.09.19 | 99,85 | 99,85 | 99,68 | 99,68 | 0 |
| 03.09.19 | 99,89 | 100,01 | 99,89 | 100,01 | 0 |
| 02.09.19 | 99,97 | 99,97 | 99,92 | 99,92 | 0 |
| 30.08.19 | 99,96 | 99,98 | 99,96 | 99,98 | 0 |
| 29.08.19 | 99,89 | 99,92 | 99,89 | 99,92 | 0 |
| 28.08.19 | 99,96 | 99,97 | 99,96 | 99,97 | 0 |
| 27.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 26.08.19 | 99,74 | 99,74 | 99,70 | 99,70 | 0 |
| 23.08.19 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
| 22.08.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.08.19 | 99,78 | 99,78 | 99,69 | 99,69 | 0 |
| 20.08.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.08.19 | 99,93 | 99,93 | 99,68 | 99,68 | 0 |
| 16.08.19 | 99,93 | 99,93 | 99,88 | 99,88 | 0 |
| 15.08.19 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
| 14.08.19 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.08.19 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
