2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 15.01.24 | 68,56 | 68,56 | 68,49 | 68,49 | 0 |
| 12.01.24 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 11.01.24 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 10.01.24 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 09.01.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 08.01.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 05.01.24 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 04.01.24 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 03.01.24 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 02.01.24 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 29.12.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 28.12.23 | 69,69 | 69,69 | 69,66 | 69,66 | 0 |
| 27.12.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 22.12.23 | 69,46 | 69,46 | 69,38 | 69,38 | 0 |
| 21.12.23 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 20.12.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 19.12.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 18.12.23 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 15.12.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 14.12.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 13.12.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 12.12.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 11.12.23 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 08.12.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
