2-Phasen-Bond 23/21 auf Festzins
WKN: NLB3Q5 / ISIN: DE000NLB3Q50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 66,08 | 66,08 | 65,85 | 66,00 | 0 |
| 11.11.22 | 65,33 | 66,16 | 65,33 | 65,91 | 0 |
| 10.11.22 | 64,88 | 66,47 | 64,88 | 66,47 | 0 |
| 09.11.22 | 64,13 | 65,16 | 64,13 | 65,16 | 0 |
| 08.11.22 | 64,13 | 64,13 | 63,76 | 64,13 | 0 |
| 07.11.22 | 63,98 | 64,28 | 63,66 | 64,28 | 0 |
| 04.11.22 | 64,07 | 64,33 | 63,85 | 63,92 | 0 |
| 03.11.22 | 64,67 | 64,67 | 63,80 | 64,07 | 0 |
| 02.11.22 | 65,09 | 65,09 | 64,67 | 64,67 | 0 |
| 01.11.22 | 65,13 | 65,13 | 64,94 | 65,06 | 0 |
| 31.10.22 | 64,69 | 65,13 | 64,69 | 65,13 | 0 |
| 28.10.22 | 64,39 | 65,20 | 64,39 | 64,80 | 0 |
| 27.10.22 | 64,72 | 64,73 | 64,39 | 64,40 | 0 |
| 26.10.22 | 64,10 | 64,84 | 64,10 | 64,71 | 0 |
| 25.10.22 | 63,37 | 64,23 | 63,37 | 64,23 | 0 |
| 24.10.22 | 63,11 | 63,64 | 63,11 | 63,39 | 0 |
| 21.10.22 | 63,11 | 63,11 | 62,37 | 62,37 | 0 |
| 20.10.22 | 63,42 | 63,42 | 62,70 | 63,11 | 0 |
| 19.10.22 | 62,93 | 63,26 | 62,93 | 63,24 | 0 |
| 18.10.22 | 63,19 | 63,35 | 62,93 | 63,35 | 0 |
| 17.10.22 | 63,34 | 63,34 | 62,92 | 63,19 | 0 |
| 14.10.22 | 62,45 | 63,49 | 62,45 | 63,43 | 0 |
| 13.10.22 | 61,98 | 62,88 | 61,98 | 62,88 | 0 |
| 12.10.22 | 62,08 | 62,18 | 61,76 | 61,76 | 0 |
| 11.10.22 | 63,26 | 63,26 | 62,21 | 62,21 | 0 |
