2-Phasen-Bond 20/20 auf Festzins
WKN: NLB3CC / ISIN: DE000NLB3CC3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 85,20 | 85,46 | 85,20 | 85,46 | 0 |
| 25.10.24 | 85,48 | 85,48 | 85,35 | 85,35 | 0 |
| 24.10.24 | 85,41 | 85,42 | 85,41 | 85,42 | 0 |
| 23.10.24 | 85,25 | 85,25 | 85,19 | 85,19 | 0 |
| 22.10.24 | 85,15 | 85,15 | 85,12 | 85,12 | 0 |
| 21.10.24 | 85,53 | 85,53 | 85,45 | 85,45 | 0 |
| 18.10.24 | 85,41 | 85,56 | 85,41 | 85,56 | 0 |
| 17.10.24 | 85,32 | 85,39 | 85,32 | 85,39 | 0 |
| 16.10.24 | 85,37 | 85,37 | 85,34 | 85,34 | 0 |
| 15.10.24 | 85,10 | 85,16 | 85,10 | 85,16 | 0 |
| 14.10.24 | 84,95 | 84,95 | 84,94 | 84,94 | 0 |
| 11.10.24 | 84,84 | 84,84 | 84,74 | 84,74 | 0 |
| 10.10.24 | 84,71 | 84,71 | 84,68 | 84,68 | 0 |
| 09.10.24 | 84,92 | 84,95 | 84,92 | 84,95 | 0 |
| 08.10.24 | 84,79 | 84,83 | 84,79 | 84,83 | 0 |
| 07.10.24 | 85,03 | 85,03 | 84,77 | 84,77 | 0 |
| 04.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.10.24 | 85,84 | 85,84 | 85,73 | 85,73 | 0 |
| 01.10.24 | 85,54 | 85,82 | 85,54 | 85,82 | 0 |
| 30.09.24 | 85,51 | 85,51 | 85,36 | 85,36 | 0 |
| 27.09.24 | 85,47 | 85,47 | 85,42 | 85,42 | 0 |
| 26.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 25.09.24 | 85,35 | 85,35 | 85,29 | 85,29 | 0 |
| 24.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
