2-Phasen-Bond 17/19 auf Stufenzins
WKN: NLB273 / ISIN: DE000NLB2732Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.05.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.05.20 | 93,01 | 93,01 | 92,92 | 92,92 | 0 |
| 25.05.20 | 93,17 | 93,17 | 93,11 | 93,11 | 0 |
| 22.05.20 | 93,20 | 93,20 | 93,17 | 93,17 | 0 |
| 21.05.20 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.05.20 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.05.20 | 93,06 | 93,06 | 93,05 | 93,05 | 0 |
| 18.05.20 | 93,12 | 93,32 | 93,12 | 93,32 | 0 |
| 15.05.20 | 93,25 | 93,27 | 93,25 | 93,27 | 0 |
| 14.05.20 | 93,31 | 93,31 | 93,24 | 93,24 | 0 |
| 13.05.20 | 93,12 | 93,28 | 93,12 | 93,28 | 0 |
| 12.05.20 | 93,02 | 93,04 | 93,02 | 93,04 | 0 |
| 11.05.20 | 93,12 | 93,12 | 93,08 | 93,08 | 0 |
| 08.05.20 | 93,18 | 93,23 | 93,18 | 93,23 | 0 |
| 07.05.20 | 93,04 | 93,04 | 93,01 | 93,01 | 0 |
| 06.05.20 | 93,19 | 93,19 | 93,10 | 93,10 | 0 |
| 05.05.20 | 93,15 | 93,15 | 93,10 | 93,10 | 0 |
| 04.05.20 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 30.04.20 | 92,87 | 92,87 | 92,84 | 92,84 | 0 |
| 29.04.20 | 92,78 | 92,79 | 92,78 | 92,79 | 0 |
| 28.04.20 | 92,48 | 92,56 | 92,48 | 92,56 | 0 |
| 27.04.20 | 92,45 | 92,67 | 92,45 | 92,67 | 0 |
| 24.04.20 | 92,37 | 92,45 | 92,37 | 92,45 | 0 |
| 23.04.20 | 92,15 | 92,20 | 92,15 | 92,20 | 0 |
