2-Phasen-Bond 17/19 auf Stufenzins
WKN: NLB273 / ISIN: DE000NLB2732Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,46 | 83,46 | 83,33 | 83,33 | 0 |
| 04.10.22 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 03.10.22 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 30.09.22 | 82,67 | 82,67 | 82,48 | 82,48 | 0 |
| 29.09.22 | 81,76 | 81,76 | 81,70 | 81,70 | 0 |
| 28.09.22 | 81,77 | 81,77 | 81,31 | 81,31 | 0 |
| 27.09.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 26.09.22 | 82,14 | 82,14 | 81,93 | 81,93 | 0 |
| 23.09.22 | 83,08 | 83,08 | 82,99 | 82,99 | 0 |
| 22.09.22 | 83,07 | 83,32 | 83,07 | 83,32 | 0 |
| 21.09.22 | 83,90 | 83,90 | 83,70 | 83,70 | 0 |
| 20.09.22 | 84,00 | 84,00 | 83,70 | 83,70 | 0 |
| 19.09.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.09.22 | 84,10 | 84,10 | 84,09 | 84,09 | 0 |
| 15.09.22 | 84,46 | 84,46 | 84,22 | 84,22 | 0 |
| 14.09.22 | 84,53 | 84,53 | 84,29 | 84,29 | 0 |
| 13.09.22 | 84,99 | 84,99 | 84,83 | 84,83 | 0 |
| 12.09.22 | 84,72 | 84,97 | 84,72 | 84,97 | 0 |
| 09.09.22 | 84,72 | 84,82 | 84,72 | 84,82 | 0 |
| 08.09.22 | 85,17 | 85,19 | 85,17 | 85,19 | 0 |
| 07.09.22 | 84,81 | 85,10 | 84,81 | 85,10 | 0 |
| 06.09.22 | 85,06 | 85,06 | 85,00 | 85,00 | 0 |
| 05.09.22 | 85,34 | 85,34 | 85,08 | 85,08 | 0 |
| 02.09.22 | 85,27 | 85,27 | 85,15 | 85,15 | 0 |
| 01.09.22 | 84,95 | 85,09 | 84,95 | 85,09 | 0 |
