2-Phasen-Bond 15/18 auf Stufenzins
WKN: NLB2UF / ISIN: DE000NLB2UF0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 99,97 | 100,04 | 99,97 | 100,04 | 0 |
| 28.02.20 | 99,93 | 99,94 | 99,93 | 99,94 | 0 |
| 27.02.20 | 99,88 | 99,90 | 99,88 | 99,90 | 0 |
| 26.02.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 25.02.20 | 99,83 | 99,88 | 99,83 | 99,88 | 0 |
| 24.02.20 | 99,86 | 99,86 | 99,84 | 99,84 | 0 |
| 21.02.20 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 20.02.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.02.20 | 99,52 | 99,81 | 99,52 | 99,81 | 0 |
| 18.02.20 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 17.02.20 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 14.02.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.02.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.02.20 | 99,47 | 99,47 | 99,44 | 99,44 | 0 |
| 11.02.20 | 99,45 | 99,45 | 99,44 | 99,44 | 0 |
| 10.02.20 | 99,42 | 99,46 | 99,42 | 99,46 | 0 |
| 07.02.20 | 99,43 | 99,43 | 99,42 | 99,42 | 0 |
| 06.02.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 05.02.20 | 99,19 | 99,19 | 99,14 | 99,14 | 0 |
| 04.02.20 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 03.02.20 | 99,21 | 99,25 | 99,21 | 99,25 | 0 |
| 31.01.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.01.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.01.20 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 28.01.20 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
