2-Phasen-Bond 13/20 auf Festzins
WKN: NLB3A5 / ISIN: DE000NLB3A58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 98,49 | 98,49 | 98,37 | 98,37 | 0 |
| 18.10.21 | 98,68 | 98,68 | 98,48 | 98,51 | 0 |
| 15.10.21 | 98,59 | 98,72 | 98,59 | 98,72 | 0 |
| 14.10.21 | 98,60 | 98,70 | 98,59 | 98,70 | 0 |
| 13.10.21 | 98,67 | 98,67 | 98,54 | 98,60 | 0 |
| 12.10.21 | 98,66 | 98,67 | 98,63 | 98,67 | 0 |
| 11.10.21 | 98,79 | 98,79 | 98,64 | 98,64 | 0 |
| 08.10.21 | 98,90 | 98,90 | 98,81 | 98,81 | 0 |
| 07.10.21 | 98,86 | 98,91 | 98,86 | 98,89 | 0 |
| 06.10.21 | 98,98 | 98,98 | 98,84 | 98,87 | 0 |
| 05.10.21 | 98,93 | 98,99 | 98,93 | 98,98 | 0 |
| 04.10.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.10.21 | 98,91 | 98,94 | 98,90 | 98,94 | 0 |
| 30.09.21 | 98,88 | 98,91 | 98,88 | 98,89 | 0 |
| 29.09.21 | 98,85 | 98,89 | 98,85 | 98,89 | 0 |
| 28.09.21 | 98,89 | 98,89 | 98,82 | 98,84 | 0 |
| 27.09.21 | 98,93 | 98,93 | 98,89 | 98,89 | 0 |
| 24.09.21 | 99,05 | 99,05 | 98,91 | 98,93 | 0 |
| 23.09.21 | 99,08 | 99,08 | 99,03 | 99,05 | 0 |
| 22.09.21 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 21.09.21 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 20.09.21 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 17.09.21 | 99,16 | 99,16 | 99,08 | 99,09 | 0 |
| 16.09.21 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 15.09.21 | 99,15 | 99,19 | 99,15 | 99,18 | 0 |
