2-Phasen-Bond 13/15 auf Stufenzins
WKN: NLB2H9 / ISIN: DE000NLB2H94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.04.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.04.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.04.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.04.18 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.04.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.04.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.04.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.04.18 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 18.04.18 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.04.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.04.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.04.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.04.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.04.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 10.04.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.04.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.04.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.04.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.04.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.03.18 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 28.03.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.03.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.03.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
