2-Phasen-Bond 13/15 auf Stufenzins
WKN: NLB2H9 / ISIN: DE000NLB2H94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 75,46 | 75,46 | 75,11 | 75,11 | 0 |
| 20.01.23 | 75,79 | 75,79 | 75,46 | 75,46 | 0 |
| 19.01.23 | 75,75 | 75,79 | 75,75 | 75,79 | 0 |
| 18.01.23 | 77,63 | 77,63 | 75,75 | 75,75 | 0 |
| 17.01.23 | 77,81 | 77,81 | 77,63 | 77,63 | 0 |
| 16.01.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 13.01.23 | 77,67 | 77,81 | 77,67 | 77,81 | 0 |
| 12.01.23 | 77,02 | 77,67 | 77,02 | 77,67 | 0 |
| 11.01.23 | 76,73 | 77,02 | 76,73 | 77,02 | 0 |
| 10.01.23 | 76,74 | 76,74 | 76,73 | 76,73 | 0 |
| 09.01.23 | 76,40 | 76,74 | 76,40 | 76,74 | 0 |
| 06.01.23 | 76,41 | 76,41 | 76,40 | 76,40 | 0 |
| 05.01.23 | 76,61 | 76,61 | 76,41 | 76,41 | 0 |
| 04.01.23 | 76,01 | 76,61 | 76,01 | 76,61 | 0 |
| 03.01.23 | 75,27 | 76,01 | 75,27 | 76,01 | 0 |
| 02.01.23 | 75,26 | 75,27 | 75,26 | 75,27 | 0 |
| 30.12.22 | 75,15 | 75,26 | 75,15 | 75,26 | 0 |
| 29.12.22 | 75,11 | 75,15 | 75,11 | 75,15 | 0 |
| 28.12.22 | 75,69 | 75,69 | 75,11 | 75,11 | 0 |
| 27.12.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 23.12.22 | 76,13 | 76,13 | 75,69 | 75,69 | 0 |
| 22.12.22 | 76,24 | 76,24 | 76,13 | 76,13 | 0 |
| 21.12.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 20.12.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 19.12.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
