2-Phasen-Bond 12/20 auf Festzins
WKN: NLB3A0 / ISIN: DE000NLB3A09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 09.02.21 | 99,40 | 99,45 | 99,40 | 99,43 | 0 |
| 08.02.21 | 99,45 | 99,45 | 99,39 | 99,41 | 0 |
| 05.02.21 | 98,94 | 99,47 | 98,94 | 99,43 | 0 |
| 04.02.21 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 03.02.21 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 02.02.21 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 01.02.21 | 99,02 | 99,04 | 99,01 | 99,01 | 0 |
| 29.01.21 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 28.01.21 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 27.01.21 | 99,03 | 99,04 | 99,01 | 99,04 | 0 |
| 26.01.21 | 99,01 | 99,03 | 99,01 | 99,02 | 0 |
| 25.01.21 | 98,97 | 99,03 | 98,97 | 99,03 | 0 |
| 22.01.21 | 99,01 | 99,01 | 98,96 | 98,99 | 0 |
| 21.01.21 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 20.01.21 | 99,02 | 99,02 | 99,01 | 99,02 | 0 |
| 19.01.21 | 99,07 | 99,07 | 99,02 | 99,02 | 0 |
| 18.01.21 | 99,05 | 99,07 | 99,04 | 99,04 | 0 |
| 15.01.21 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 14.01.21 | 98,95 | 99,04 | 98,95 | 99,04 | 0 |
| 13.01.21 | 98,95 | 98,96 | 98,95 | 98,95 | 0 |
| 12.01.21 | 99,04 | 99,04 | 98,95 | 98,95 | 0 |
| 11.01.21 | 99,04 | 99,06 | 99,03 | 99,03 | 0 |
| 08.01.21 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 07.01.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
