2-Phasen-Bond 12/20 auf Festzins
WKN: NLB3A0 / ISIN: DE000NLB3A09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 23.04.21 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 22.04.21 | 99,07 | 99,09 | 99,05 | 99,06 | 0 |
| 21.04.21 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 20.04.21 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 19.04.21 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 16.04.21 | 99,13 | 99,14 | 99,10 | 99,14 | 0 |
| 15.04.21 | 99,16 | 99,16 | 99,10 | 99,15 | 0 |
| 14.04.21 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 13.04.21 | 99,19 | 99,19 | 99,14 | 99,14 | 0 |
| 12.04.21 | 99,21 | 99,21 | 99,17 | 99,17 | 0 |
| 09.04.21 | 99,20 | 99,23 | 99,16 | 99,16 | 0 |
| 08.04.21 | 99,21 | 99,21 | 99,20 | 99,21 | 0 |
| 07.04.21 | 99,14 | 99,21 | 99,14 | 99,21 | 0 |
| 06.04.21 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 01.04.21 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 31.03.21 | 99,11 | 99,13 | 99,10 | 99,12 | 0 |
| 30.03.21 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 29.03.21 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 26.03.21 | 99,25 | 99,25 | 99,22 | 99,22 | 0 |
| 25.03.21 | 99,21 | 99,27 | 99,21 | 99,26 | 0 |
| 24.03.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.03.21 | 99,16 | 99,20 | 99,16 | 99,19 | 0 |
| 22.03.21 | 99,16 | 99,18 | 99,15 | 99,15 | 0 |
| 19.03.21 | 99,12 | 99,16 | 99,12 | 99,15 | 0 |
