2-Phasen-Bond 12/20 auf Festzins
WKN: NLB3A0 / ISIN: DE000NLB3A09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 98,71 | 99,52 | 98,71 | 99,12 | 0 |
| 10.02.26 | 98,70 | 99,51 | 98,70 | 99,11 | 0 |
| 09.02.26 | 98,69 | 99,50 | 98,69 | 99,10 | 0 |
| 06.02.26 | 98,68 | 99,49 | 98,68 | 99,09 | 0 |
| 05.02.26 | 98,67 | 99,48 | 98,67 | 99,08 | 0 |
| 04.02.26 | 98,26 | 99,47 | 98,26 | 99,07 | 0 |
| 03.02.26 | 98,66 | 99,47 | 98,66 | 99,07 | 0 |
| 02.02.26 | 98,66 | 99,46 | 98,66 | 99,06 | 0 |
| 30.01.26 | 98,65 | 99,46 | 98,65 | 99,06 | 0 |
| 29.01.26 | 98,64 | 99,45 | 98,64 | 99,05 | 0 |
| 28.01.26 | 98,63 | 99,54 | 98,63 | 99,04 | 0 |
| 27.01.26 | 98,63 | 99,43 | 98,63 | 99,03 | 0 |
| 26.01.26 | 98,63 | 99,43 | 98,63 | 99,03 | 0 |
| 23.01.26 | 98,62 | 99,53 | 98,62 | 99,03 | 0 |
| 22.01.26 | 98,61 | 99,52 | 98,61 | 99,02 | 0 |
| 21.01.26 | 98,60 | 99,51 | 98,60 | 99,01 | 0 |
| 20.01.26 | 98,60 | 99,40 | 98,60 | 99,00 | 0 |
| 19.01.26 | 98,60 | 99,40 | 98,60 | 99,00 | 0 |
| 16.01.26 | 98,58 | 99,40 | 98,58 | 99,00 | 0 |
| 15.01.26 | 98,57 | 99,38 | 98,57 | 98,98 | 0 |
| 14.01.26 | 98,56 | 99,37 | 98,56 | 98,97 | 0 |
| 13.01.26 | 98,56 | 99,36 | 98,56 | 98,96 | 0 |
| 12.01.26 | 98,56 | 99,36 | 98,56 | 98,96 | 0 |
| 09.01.26 | 98,55 | 99,36 | 98,55 | 98,96 | 0 |
| 08.01.26 | 98,54 | 99,35 | 98,54 | 98,95 | 0 |
