2-Phasen-Bond 11/21 auf Festzins
WKN: NLB3PV / ISIN: DE000NLB3PV5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 06.12.23 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 05.12.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 04.12.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 01.12.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 30.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 29.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 28.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.11.23 | 85,66 | 85,75 | 85,66 | 85,75 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 10.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 06.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
